IR Home IR Contact EN     TH
Email This   Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก ตุลาคม 25, 2561 ถึง มกราคม 22, 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(24/12/2561 to 08/01/2562)
41.25 42.00 38.00 39.75 21,719,300
ก่อนหน้า 4 สัปดาห์
(22/11/2561 to 21/12/2561)
40.25 44.00 39.75 41.25 51,200,100
ข้อมูลย้อนหลังระหว่างวัน
22/01/2562 39.25 40.25 39.00 40.00 2,941,100
21/01/2562 39.50 39.50 39.00 39.25 1,141,300
18/01/2562 38.50 39.25 38.50 39.25 2,428,500
17/01/2562 38.75 38.75 38.25 38.25 3,115,500
16/01/2562 39.00 39.00 38.25 38.50 663,000
15/01/2562 38.50 39.00 38.50 38.75 2,735,600
14/01/2562 39.25 39.50 38.25 38.50 2,512,600
11/01/2562 40.50 40.50 39.00 39.50 2,704,800
10/01/2562 39.50 40.50 39.50 40.00 1,584,400
09/01/2562 40.00 40.25 39.50 39.50 1,916,400
08/01/2562 39.50 40.25 39.50 39.75 1,522,200
07/01/2562 38.75 39.75 38.75 39.50 1,766,200
04/01/2562 40.00 40.25 38.50 38.75 3,249,700
03/01/2562 40.50 41.75 40.00 40.00 2,546,400
02/01/2562 40.25 40.75 39.75 40.00 1,240,900
28/12/2561 38.25 41.00 38.00 40.00 2,788,200
27/12/2561 40.75 41.00 38.25 38.50 4,490,000
26/12/2561 40.50 40.75 39.50 39.75 1,739,900
25/12/2561 41.25 41.50 40.50 40.75 740,900
24/12/2561 41.25 42.00 40.75 41.75 1,634,900
21/12/2561 40.75 41.75 40.50 41.25 1,896,500
20/12/2561 40.50 41.00 40.25 40.75 732,000
19/12/2561 40.25 41.25 39.75 41.00 2,163,300
18/12/2561 41.75 41.75 40.00 40.00 1,834,700
17/12/2561 42.50 42.50 41.25 41.75 1,194,100
14/12/2561 41.50 42.75 41.25 42.00 3,348,900
13/12/2561 43.00 43.00 41.25 41.50 3,472,600
12/12/2561 42.75 43.50 42.00 42.50 6,782,900
11/12/2561 43.00 43.00 42.25 42.25 1,273,800
07/12/2561 44.00 44.00 42.75 43.25 1,966,000
06/12/2561 42.50 44.00 42.25 43.75 2,239,600
04/12/2561 43.50 44.00 42.75 43.75 5,622,100
03/12/2561 42.50 43.25 42.25 43.00 4,212,200
30/11/2561 42.00 42.25 41.75 42.25 985,900
29/11/2561 42.25 42.50 42.00 42.00 2,079,800
28/11/2561 42.00 42.50 41.75 42.00 2,872,000
27/11/2561 40.75 42.50 40.75 42.00 4,450,600
26/11/2561 40.50 41.00 40.50 40.75 351,800
23/11/2561 40.50 41.00 40.00 40.50 1,558,400
22/11/2561 40.25 41.50 40.25 40.50 2,162,900
21/11/2561 39.75 40.75 39.50 40.50 3,388,500
20/11/2561 40.00 40.25 39.50 39.75 957,500
19/11/2561 40.00 40.25 39.75 40.00 1,107,800
16/11/2561 40.00 40.50 39.75 40.00 929,000
15/11/2561 40.50 40.50 40.00 40.25 832,600
14/11/2561 39.50 40.75 39.50 40.25 2,365,600
13/11/2561 40.25 40.50 39.50 39.75 2,370,400
12/11/2561 40.75 41.00 40.50 40.75 1,186,000
09/11/2561 41.00 41.25 40.50 40.75 543,600
08/11/2561 41.50 41.50 41.00 41.50 1,113,300
07/11/2561 41.75 41.75 40.75 41.25 1,565,000
06/11/2561 41.75 42.00 41.50 41.50 2,501,700
05/11/2561 41.00 41.75 40.25 41.50 3,644,800
02/11/2561 41.00 41.25 40.50 41.00 3,656,300
01/11/2561 40.50 41.50 40.25 41.00 5,464,900
31/10/2561 39.75 40.50 39.25 40.25 3,671,600
30/10/2561 39.25 39.50 39.00 39.00 1,068,500
29/10/2561 39.25 39.50 38.75 39.25 1,489,700
26/10/2561 39.00 39.25 38.75 39.25 926,000
25/10/2561 38.75 39.00 37.75 39.00 1,968,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น